Haziran 2007 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,7970 | 1,8076 | 1,7865 | 1,7970 | %0,00 |
| 28.06.2007 | 1,8076 | 1,8182 | 1,7865 | 1,7970 | %0,59 |
| 27.06.2007 | 1,7970 | 1,8076 | 1,7865 | 1,7865 | %-0,59 |
| 26.06.2007 | 1,7548 | 1,7970 | 1,7548 | 1,7970 | %1,19 |
| 25.06.2007 | 1,7653 | 1,8076 | 1,7548 | 1,7759 | %-1,18 |
| 22.06.2007 | 1,7970 | 1,8182 | 1,7970 | 1,7970 | %-0,58 |
| 21.06.2007 | 1,8076 | 1,8393 | 1,8076 | 1,8076 | %-1,16 |
| 20.06.2007 | 1,8393 | 1,8710 | 1,8182 | 1,8288 | %0,58 |
| 19.06.2007 | 1,8182 | 1,8393 | 1,8076 | 1,8182 | %0,00 |
| 18.06.2007 | 1,8288 | 1,8499 | 1,7970 | 1,8182 | %2,99 |
| 15.06.2007 | 1,7442 | 1,7759 | 1,7442 | 1,7653 | %1,21 |
| 14.06.2007 | 1,7442 | 1,7653 | 1,7442 | 1,7442 | %1,23 |
| 13.06.2007 | 1,6913 | 1,7442 | 1,6913 | 1,7230 | %0,00 |
| 12.06.2007 | 1,7653 | 1,7759 | 1,7230 | 1,7230 | %-2,40 |
| 11.06.2007 | 1,7442 | 1,8288 | 1,7442 | 1,7653 | %1,83 |
| 08.06.2007 | 1,7336 | 1,7865 | 1,6913 | 1,7336 | %-2,96 |
| 07.06.2007 | 1,7865 | 1,8182 | 1,7442 | 1,7865 | %-2,31 |
| 06.06.2007 | 1,8393 | 1,8499 | 1,8076 | 1,8288 | %-0,57 |
| 05.06.2007 | 1,8499 | 1,8499 | 1,8288 | 1,8393 | %-0,57 |
| 04.06.2007 | 1,8605 | 1,8816 | 1,8393 | 1,8499 | %-0,57 |
| 01.06.2007 | 1,8816 | 1,8922 | 1,8393 | 1,8605 | %0,57 |