Mart 2007 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,8499 | 1,8499 | 1,8182 | 1,8393 | %0,58 |
| 28.03.2007 | 1,8288 | 1,8499 | 1,8288 | 1,8288 | %-1,14 |
| 27.03.2007 | 1,8499 | 1,8816 | 1,8393 | 1,8499 | %3,55 |
| 26.03.2007 | 1,8182 | 1,8182 | 1,7759 | 1,7865 | %-1,74 |
| 23.03.2007 | 1,8288 | 1,8393 | 1,8076 | 1,8182 | %-1,15 |
| 22.03.2007 | 1,8393 | 1,8499 | 1,8288 | 1,8393 | %0,00 |
| 21.03.2007 | 1,8076 | 1,8499 | 1,7865 | 1,8393 | %1,16 |
| 20.03.2007 | 1,8182 | 1,8393 | 1,8076 | 1,8182 | %0,58 |
| 19.03.2007 | 1,7865 | 1,8182 | 1,7865 | 1,8076 | %0,00 |
| 16.03.2007 | 1,7865 | 1,8076 | 1,7759 | 1,8076 | %1,79 |
| 15.03.2007 | 1,7970 | 1,7970 | 1,7653 | 1,7759 | %2,44 |
| 14.03.2007 | 1,7336 | 1,7336 | 1,7019 | 1,7336 | %-2,38 |
| 13.03.2007 | 1,7653 | 1,7865 | 1,7548 | 1,7759 | %1,20 |
| 12.03.2007 | 1,7653 | 1,7865 | 1,7442 | 1,7548 | %2,47 |
| 09.03.2007 | 1,7548 | 1,7759 | 1,7019 | 1,7125 | %-0,61 |
| 08.03.2007 | 1,6385 | 1,7336 | 1,6385 | 1,7230 | %4,49 |
| 07.03.2007 | 1,6702 | 1,6702 | 1,6279 | 1,6490 | %0,65 |
| 06.03.2007 | 1,6068 | 1,6385 | 1,5962 | 1,6385 | %4,03 |
| 05.03.2007 | 1,6068 | 1,6068 | 1,5645 | 1,5750 | %-3,25 |
| 02.03.2007 | 1,6385 | 1,6702 | 1,6173 | 1,6279 | %-3,75 |
| 01.03.2007 | 1,7442 | 1,7442 | 1,6913 | 1,6913 | %0,00 |