Ağustos 2005 Arena Bilgisayar Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,4482 | 1,4799 | 1,4482 | 1,4588 | %0,00 |
| 29.08.2005 | 1,4693 | 1,4799 | 1,4482 | 1,4588 | %-0,72 |
| 26.08.2005 | 1,4905 | 1,4905 | 1,4588 | 1,4693 | %-2,11 |
| 25.08.2005 | 1,5011 | 1,5222 | 1,4905 | 1,5011 | %0,71 |
| 24.08.2005 | 1,5116 | 1,5116 | 1,4905 | 1,4905 | %-1,40 |
| 23.08.2005 | 1,4693 | 1,5222 | 1,4693 | 1,5116 | %3,62 |
| 22.08.2005 | 1,4482 | 1,4693 | 1,4376 | 1,4588 | %0,73 |
| 19.08.2005 | 1,4482 | 1,4482 | 1,4376 | 1,4482 | %0,74 |
| 18.08.2005 | 1,4376 | 1,4588 | 1,4376 | 1,4376 | %-0,73 |
| 17.08.2005 | 1,4799 | 1,4799 | 1,4376 | 1,4482 | %-2,84 |
| 16.08.2005 | 1,4588 | 1,4905 | 1,4588 | 1,4905 | %1,44 |
| 15.08.2005 | 1,4588 | 1,5011 | 1,4271 | 1,4693 | %1,46 |
| 12.08.2005 | 1,5011 | 1,5328 | 1,4059 | 1,4482 | %-5,52 |
| 11.08.2005 | 1,5750 | 1,6068 | 1,5328 | 1,5328 | %-3,97 |
| 10.08.2005 | 1,6068 | 1,6173 | 1,5856 | 1,5962 | %0,00 |
| 09.08.2005 | 1,5962 | 1,6173 | 1,5962 | 1,5962 | %-0,66 |
| 08.08.2005 | 1,6068 | 1,6173 | 1,5962 | 1,6068 | %-1,30 |
| 05.08.2005 | 1,6068 | 1,6279 | 1,5962 | 1,6279 | %1,32 |
| 04.08.2005 | 1,6068 | 1,6173 | 1,5962 | 1,6068 | %1,33 |
| 03.08.2005 | 1,6173 | 1,6173 | 1,5856 | 1,5856 | %-2,60 |
| 02.08.2005 | 1,6279 | 1,6385 | 1,6068 | 1,6279 | %-0,65 |
| 01.08.2005 | 1,6279 | 1,6596 | 1,6173 | 1,6385 | %0,65 |