Temmuz 2022 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 63,5500 | 64,9000 | 62,8000 | 64,9000 | %1,72 |
| 28.07.2022 | 65,4000 | 65,4000 | 63,3000 | 63,8000 | %0,08 |
| 27.07.2022 | 65,1000 | 65,3500 | 63,7500 | 63,7500 | %-3,85 |
| 26.07.2022 | 67,1000 | 67,3500 | 65,4000 | 66,3000 | %-1,12 |
| 25.07.2022 | 66,8500 | 67,6500 | 66,8500 | 67,0500 | %0,45 |
| 22.07.2022 | 66,0000 | 67,4500 | 65,9500 | 66,7500 | %1,37 |
| 21.07.2022 | 66,8000 | 67,7000 | 65,8500 | 65,8500 | %-1,13 |
| 20.07.2022 | 66,1000 | 67,3500 | 65,3000 | 66,6000 | %0,99 |
| 19.07.2022 | 65,9000 | 66,4500 | 65,4000 | 65,9500 | %-0,15 |
| 18.07.2022 | 66,3000 | 66,6000 | 65,4000 | 66,0500 | %0,69 |
| 14.07.2022 | 67,8000 | 68,1500 | 65,3000 | 65,6000 | %-2,38 |
| 13.07.2022 | 71,0000 | 71,0000 | 66,8000 | 67,2000 | %-5,42 |
| 08.07.2022 | 71,2500 | 71,4500 | 70,8500 | 71,0500 | %-0,28 |
| 07.07.2022 | 71,0000 | 71,7000 | 70,2000 | 71,2500 | %0,85 |
| 06.07.2022 | 69,7500 | 71,3500 | 69,6500 | 70,6500 | %1,36 |
| 05.07.2022 | 70,4000 | 71,0500 | 69,5500 | 69,7000 | %-1,06 |
| 04.07.2022 | 73,0500 | 73,8500 | 70,4500 | 70,4500 | %-3,49 |
| 01.07.2022 | 72,0000 | 73,9000 | 71,8000 | 73,0000 | %0,69 |