Temmuz 2019 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 18,3300 | 18,3700 | 17,1900 | 17,4100 | %-5,07 |
| 30.07.2019 | 19,4900 | 19,9400 | 18,2500 | 18,3400 | %-11,83 |
| 29.07.2019 | 21,1000 | 21,1000 | 20,5000 | 20,8000 | %-0,86 |
| 26.07.2019 | 21,0600 | 21,1000 | 20,5600 | 20,9800 | %0,77 |
| 25.07.2019 | 20,9200 | 21,0800 | 20,3600 | 20,8200 | %0,10 |
| 24.07.2019 | 20,3600 | 20,9000 | 20,2600 | 20,8000 | %2,06 |
| 23.07.2019 | 20,4600 | 20,4800 | 20,1200 | 20,3800 | %0,99 |
| 22.07.2019 | 20,0800 | 20,5200 | 20,0400 | 20,1800 | %0,30 |
| 19.07.2019 | 20,2800 | 20,5400 | 20,1000 | 20,1200 | %-0,49 |
| 18.07.2019 | 20,1600 | 20,3000 | 19,7500 | 20,2200 | %0,20 |
| 17.07.2019 | 20,1800 | 20,5600 | 20,1200 | 20,1800 | %0,40 |
| 16.07.2019 | 19,7700 | 20,2600 | 19,5800 | 20,1000 | %1,88 |
| 15.07.2019 | 19,7300 | 19,7300 | 19,7300 | 19,7300 | %0,00 |
| 12.07.2019 | 20,1400 | 20,3200 | 19,5900 | 19,7300 | %-1,25 |
| 11.07.2019 | 19,7800 | 20,1000 | 19,7200 | 19,9800 | %1,47 |
| 10.07.2019 | 18,9500 | 19,7300 | 18,7000 | 19,6900 | %4,35 |
| 09.07.2019 | 19,2500 | 19,2800 | 18,7600 | 18,8700 | %-2,02 |
| 08.07.2019 | 19,2000 | 19,5100 | 19,1100 | 19,2600 | %-1,23 |
| 05.07.2019 | 19,5500 | 19,8400 | 19,2500 | 19,5000 | %-0,26 |
| 04.07.2019 | 19,6700 | 19,7400 | 19,3400 | 19,5500 | %-0,51 |
| 03.07.2019 | 19,4500 | 19,7800 | 19,4000 | 19,6500 | %1,08 |
| 02.07.2019 | 18,8700 | 19,4600 | 18,8100 | 19,4400 | %3,02 |
| 01.07.2019 | 20,0800 | 20,1000 | 18,8500 | 18,8700 | %-2,98 |