Amerikan Doları 50,0457 %0,06Euro 56,3679 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.464,13 %0,41Ethereum 2.422,90 %0,08

Aralık 2018 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201815,600015,900015,520015,8500%2,13
28.12.201815,670015,800015,480015,5200%-0,13
27.12.201815,420015,920015,420015,5400%0,58
26.12.201815,410015,500015,350015,4500%0,52
25.12.201815,400015,460015,330015,3700%-0,52
24.12.201815,560015,780015,420015,4500%-0,32
21.12.201815,770015,920015,370015,5000%-1,52
20.12.201815,500015,810015,360015,7400%1,22
19.12.201815,280015,610015,230015,5500%1,70
18.12.201815,300015,460015,170015,2900%0,00
17.12.201815,550015,650015,290015,2900%-1,92
14.12.201815,650015,650015,390015,5900%0,06
13.12.201815,330015,630015,230015,5800%2,43
12.12.201815,450015,600015,090015,2100%-1,68
11.12.201815,220015,600015,220015,4700%1,84
10.12.201815,490015,540015,120015,1900%-1,81
07.12.201815,560015,660015,360015,4700%-0,58
06.12.201815,570015,710015,360015,5600%-0,58
05.12.201815,600015,710015,450015,6500%0,38
04.12.201815,500015,850015,500015,5900%0,78
03.12.201815,740015,910015,450015,4700%-1,53