Amerikan Doları 50,0399 %0,04Euro 56,3525 %0,32Gram Altın 6.660,50 %1,45Ons Altın 4.126,60 %1,61Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.670,01 %0,66Ethereum 2.431,50 %0,43

Ekim 2018 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201815,450016,600015,150015,4900%0,06
30.10.201814,560015,500014,150015,4800%7,05
29.10.201814,460014,460014,460014,4600%0,00
26.10.201814,700014,750014,310014,4600%0,14
25.10.201813,990014,480013,840014,4400%2,34
24.10.201814,350014,600014,020014,1100%-0,98
23.10.201814,250014,300013,630014,2500%-0,77
22.10.201814,200014,540014,200014,3600%2,43
19.10.201814,200014,330013,820014,0200%-1,20
18.10.201814,300014,650014,090014,1900%-0,42
17.10.201813,910014,350013,860014,2500%4,01
16.10.201813,530013,860013,510013,7000%0,74
15.10.201813,380013,700013,280013,6000%3,42
12.10.201812,870013,380012,650013,1500%3,62
11.10.201812,160012,900012,000012,6900%3,59
10.10.201812,550012,700012,160012,2500%-2,31
09.10.201812,410012,580012,290012,5400%1,79
08.10.201812,200012,420012,140012,3200%0,57
05.10.201812,100012,400011,890012,2500%1,07
04.10.201812,930012,930012,030012,1200%-6,63
03.10.201813,600013,650012,970012,9800%-4,56
02.10.201813,820013,870013,560013,6000%-1,95
01.10.201813,890014,080013,800013,8700%-0,50