Temmuz 2018 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 12,6100 | 12,7300 | 12,4800 | 12,5600 | %-0,24 |
| 30.07.2018 | 12,5500 | 12,7200 | 12,4200 | 12,5900 | %-0,24 |
| 27.07.2018 | 12,6500 | 12,7700 | 12,4000 | 12,6200 | %-0,16 |
| 26.07.2018 | 12,3800 | 12,8800 | 12,3700 | 12,6400 | %2,51 |
| 25.07.2018 | 11,9900 | 12,3700 | 11,9000 | 12,3300 | %3,27 |
| 24.07.2018 | 12,7100 | 12,7100 | 11,8500 | 11,9400 | %-5,76 |
| 23.07.2018 | 12,5000 | 12,7800 | 12,4500 | 12,6700 | %2,18 |
| 20.07.2018 | 12,4500 | 12,5900 | 12,2700 | 12,4000 | %0,08 |
| 19.07.2018 | 12,1300 | 12,6200 | 12,1300 | 12,3900 | %2,57 |
| 18.07.2018 | 12,2400 | 12,3600 | 11,8800 | 12,0800 | %-0,49 |
| 17.07.2018 | 11,8600 | 12,3600 | 11,8500 | 12,1400 | %2,36 |
| 16.07.2018 | 12,3900 | 12,5000 | 11,8300 | 11,8600 | %-3,89 |
| 13.07.2018 | 13,0600 | 13,1100 | 12,3100 | 12,3400 | %-4,78 |
| 12.07.2018 | 13,8400 | 13,9200 | 12,6100 | 12,9600 | %-6,09 |
| 11.07.2018 | 14,3800 | 14,3800 | 13,7800 | 13,8000 | %-4,03 |
| 10.07.2018 | 14,9000 | 14,9000 | 14,2700 | 14,3800 | %-4,83 |
| 09.07.2018 | 15,1100 | 15,3800 | 15,0300 | 15,1100 | %0,33 |
| 06.07.2018 | 15,2100 | 15,2600 | 15,0200 | 15,0600 | %-0,59 |
| 05.07.2018 | 15,1400 | 15,2700 | 15,0900 | 15,1500 | %0,53 |
| 04.07.2018 | 15,2900 | 15,3500 | 15,0200 | 15,0700 | %-1,37 |
| 03.07.2018 | 15,4700 | 15,5000 | 15,2600 | 15,2800 | %-0,78 |
| 02.07.2018 | 15,2400 | 15,6300 | 15,1700 | 15,4000 | %1,52 |