Haziran 2018 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 15,4000 | 15,4600 | 15,1700 | 15,1700 | %-0,85 |
| 28.06.2018 | 15,4600 | 15,4700 | 15,2800 | 15,3000 | %-1,35 |
| 27.06.2018 | 15,2300 | 15,6000 | 15,2100 | 15,5100 | %2,04 |
| 26.06.2018 | 15,5600 | 15,8100 | 15,1600 | 15,2000 | %-1,94 |
| 25.06.2018 | 16,5000 | 16,5400 | 15,3900 | 15,5000 | %-4,50 |
| 22.06.2018 | 16,5000 | 16,5000 | 15,9100 | 16,2300 | %1,18 |
| 21.06.2018 | 15,8000 | 16,1000 | 15,5600 | 16,0400 | %2,23 |
| 20.06.2018 | 15,5300 | 15,7200 | 15,3800 | 15,6900 | %0,84 |
| 19.06.2018 | 15,4300 | 15,5800 | 15,1300 | 15,5600 | %0,45 |
| 18.06.2018 | 15,4900 | 15,7700 | 15,2600 | 15,4900 | %-0,45 |
| 15.06.2018 | 15,5600 | 15,5600 | 15,5600 | 15,5600 | %0,00 |
| 14.06.2018 | 15,4100 | 15,5800 | 14,9900 | 15,5600 | %0,91 |
| 13.06.2018 | 15,6100 | 15,9500 | 15,3700 | 15,4200 | %-1,34 |
| 12.06.2018 | 15,8000 | 16,0000 | 15,3600 | 15,6300 | %-0,82 |
| 11.06.2018 | 15,1700 | 15,9200 | 14,8300 | 15,7600 | %4,03 |
| 08.06.2018 | 15,3400 | 15,4200 | 15,0000 | 15,1500 | %-1,30 |
| 07.06.2018 | 15,0500 | 15,4900 | 15,0200 | 15,3500 | %1,93 |
| 06.06.2018 | 15,8000 | 15,8000 | 14,8400 | 15,0600 | %-3,03 |
| 05.06.2018 | 16,0000 | 16,0500 | 15,5000 | 15,5300 | %-2,76 |
| 04.06.2018 | 16,4000 | 16,5900 | 15,9300 | 15,9700 | %-2,50 |
| 01.06.2018 | 16,6200 | 16,6200 | 16,2200 | 16,3800 | %-1,56 |