Mayıs 2018 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	16,8600	17,1500	16,5500	16,6400	%-1,36
30.05.2018	17,1700	17,1700	16,8400	16,8700	%-1,52
29.05.2018	17,4000	17,5000	17,0500	17,1300	%-1,15
28.05.2018	16,7700	17,3500	16,7700	17,3300	%4,65
25.05.2018	16,3100	16,8400	16,1900	16,5600	%1,47
24.05.2018	16,6400	16,6700	16,2200	16,3200	%-0,79
23.05.2018	16,9200	16,9500	16,3500	16,4500	%-2,78
22.05.2018	16,9800	17,0700	16,8200	16,9200	%-0,12
21.05.2018	16,6500	17,0600	16,6500	16,9400	%0,59
18.05.2018	16,6800	16,9500	16,6500	16,8400	%0,90
17.05.2018	16,7700	16,9700	16,6000	16,6900	%-0,71
16.05.2018	17,2100	17,2900	16,5800	16,8100	%-2,49
15.05.2018	17,3000	17,3000	16,9400	17,2400	%-1,03
14.05.2018	17,1900	17,5900	17,1900	17,4200	%1,93
11.05.2018	17,2000	17,6600	17,0000	17,0900	%-0,06
10.05.2018	17,0400	17,2000	16,5800	17,1000	%0,71
09.05.2018	16,5800	17,2500	16,2600	16,9800	%2,60
08.05.2018	17,1200	17,2000	16,5000	16,5500	%-3,27
07.05.2018	17,3300	17,4300	16,9900	17,1100	%-1,50
04.05.2018	17,8800	17,9800	17,2900	17,3700	%-2,85
03.05.2018	18,3200	18,3200	17,7400	17,8800	%-2,24
02.05.2018	18,0800	18,8500	18,0600	18,2900	%1,39
01.05.2018	18,0400	18,0400	18,0400	18,0400	%0,00