Nisan 2018 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	18,0000	18,4100	17,8100	18,0400	%0,22
27.04.2018	16,7700	18,1200	16,7500	18,0000	%8,04
26.04.2018	16,6300	16,7200	16,3600	16,6600	%0,00
25.04.2018	16,8800	16,8900	16,4000	16,6600	%-1,24
24.04.2018	17,0600	17,0900	16,8100	16,8700	%-1,52
23.04.2018	17,1300	17,1300	17,1300	17,1300	%0,00
20.04.2018	17,2800	17,2800	17,0700	17,1300	%-0,70
19.04.2018	17,0000	17,3200	16,8300	17,2500	%1,89
18.04.2018	16,5000	16,9500	16,3000	16,9300	%2,73
17.04.2018	16,9000	17,0400	16,4100	16,4800	%-1,96
16.04.2018	16,7700	17,1100	16,7600	16,8100	%0,60
13.04.2018	16,8300	16,9100	16,6500	16,7100	%-0,65
12.04.2018	16,9500	17,0600	16,5300	16,8200	%-0,71
11.04.2018	17,5800	17,5800	16,7200	16,9400	%-3,53
10.04.2018	17,9600	18,0400	17,2700	17,5600	%-2,06
09.04.2018	18,1800	18,2300	17,9000	17,9300	%-1,21
06.04.2018	18,0900	18,3700	18,0200	18,1500	%0,33
05.04.2018	18,3100	18,4400	18,0300	18,0900	%-0,93
04.04.2018	18,1300	18,4100	18,1200	18,2600	%0,88
03.04.2018	17,8000	18,1700	17,8000	18,1000	%1,46
02.04.2018	17,9300	17,9800	17,8400	17,8400	%-0,39