Amerikan Doları 50,0458 %0,06Euro 56,3702 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,82 %0,74Ethereum 2.432,52 %0,48

Mart 2018 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201817,950017,990017,880017,9100%0,00
29.03.201817,980018,130017,850017,9100%0,11
28.03.201818,080018,130017,840017,8900%-1,32
27.03.201818,290018,370018,090018,1300%-0,66
26.03.201817,930018,480017,900018,2500%-1,40
23.03.201818,410018,550018,400018,5100%-0,80
22.03.201818,670018,810018,610018,6600%0,32
21.03.201818,470018,690018,390018,6000%1,47
20.03.201818,470018,510018,310018,3300%-0,54
19.03.201818,800018,870018,330018,4300%-1,71
16.03.201818,740018,870018,650018,7500%0,48
15.03.201818,780018,860018,650018,6600%-0,59
14.03.201818,950019,030018,740018,7700%-1,21
13.03.201819,050019,050018,900019,0000%-0,11
12.03.201819,150019,270019,000019,0200%0,00
09.03.201818,860019,100018,840019,0200%0,63
08.03.201818,750018,970018,750018,9000%0,80
07.03.201818,940018,940018,700018,7500%-0,69
06.03.201818,600019,070018,600018,8800%2,05
05.03.201818,390018,700018,300018,5000%1,09
02.03.201818,600018,640018,270018,3000%-1,67
01.03.201818,900018,980018,580018,6100%-1,59