Amerikan Doları 50,0449 %0,05Euro 56,3539 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.407,46 %0,34Ethereum 2.420,00 %-0,04

Ocak 2018 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201819,500019,500018,860019,0600%-4,08
30.01.201820,160020,220019,870019,8700%-1,34
29.01.201819,880020,200019,850020,1400%1,36
26.01.201819,900020,080019,850019,8700%0,15
25.01.201820,140020,180019,760019,8400%-1,39
24.01.201820,420020,420020,100020,1200%-1,47
23.01.201820,140020,560020,120020,4200%1,19
22.01.201820,080020,240019,960020,1800%0,50
19.01.201820,400020,460019,980020,0800%-1,28
18.01.201820,580020,780020,260020,3400%-1,17
17.01.201820,160020,660020,020020,5800%2,69
16.01.201820,020020,120019,770020,0400%-0,50
15.01.201820,440020,620020,100020,1400%-1,47
12.01.201820,660020,700020,420020,4400%-0,78
11.01.201820,820020,860020,380020,6000%-0,29
10.01.201821,200021,200020,560020,6600%-2,91
09.01.201821,500021,520020,920021,2800%-0,84
08.01.201821,840022,020021,320021,4600%-1,56
05.01.201821,660021,840021,600021,8000%1,02
04.01.201821,660021,960021,480021,5800%-0,46
03.01.201821,780021,860021,560021,6800%-0,18
02.01.201821,560021,760021,440021,7200%0,93
01.01.201821,520021,520021,520021,5200%0,00