Amerikan Doları 50,0438 %0,05Euro 56,3089 %0,24Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,2394 %-0,99EUR/USD 1,1252 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,67 %0,07

Aralık 2017 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201721,140021,520021,060021,5200%2,18
28.12.201720,500021,080020,440021,0600%2,83
27.12.201720,560020,560020,380020,4800%-0,29
26.12.201720,600020,620020,500020,5400%0,00
25.12.201720,620020,620020,500020,5400%0,29
22.12.201720,660020,740020,480020,4800%-0,49
21.12.201720,560020,820020,520020,5800%0,39
20.12.201720,500020,600020,400020,5000%0,00
19.12.201720,700020,920020,500020,5000%-0,58
18.12.201720,620020,800020,580020,6200%0,00
15.12.201720,600020,640020,420020,6200%0,19
14.12.201720,440020,740020,420020,5800%0,88
13.12.201720,580020,600020,260020,4000%-0,49
12.12.201720,860020,860020,500020,5000%-1,16
11.12.201720,660020,860020,640020,7400%1,17
08.12.201720,320020,660020,300020,5000%0,99
07.12.201720,300020,460020,180020,3000%-0,10
06.12.201720,340020,400020,160020,3200%-0,20
05.12.201720,460020,680020,140020,3600%0,00
04.12.201720,320020,540020,240020,3600%0,39
01.12.201719,800020,420019,600020,2800%2,37