Amerikan Doları 50,0309 %0,03Euro 56,3037 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.609,83 %0,59Ethereum 2.430,38 %0,39

Kasım 2017 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201719,290019,810019,290019,8100%2,70
29.11.201719,380019,670019,290019,2900%-0,36
28.11.201719,750019,960019,360019,3600%-1,78
27.11.201719,320019,770019,140019,7100%2,23
24.11.201719,420019,440019,160019,2800%-0,62
23.11.201719,460019,590019,270019,4000%0,00
22.11.201719,650019,660019,150019,4000%-1,22
21.11.201719,170019,690019,140019,6400%0,36
20.11.201719,620019,960019,360019,5700%-0,25
17.11.201720,440020,520019,610019,6200%-3,73
16.11.201720,700020,800020,300020,3800%-1,07
15.11.201720,320020,940020,280020,6000%1,58
14.11.201720,140020,460020,040020,2800%0,40
13.11.201720,400020,460020,100020,2000%-0,69
10.11.201720,600020,640019,950020,3400%-1,07
09.11.201720,940021,080020,420020,5600%-1,15
08.11.201720,800020,920020,680020,8000%0,10
07.11.201721,280021,280020,740020,7800%-1,98
06.11.201720,960021,200020,760021,2000%1,44
03.11.201721,280021,280020,700020,9000%-1,60
02.11.201721,500021,560020,940021,2400%-0,09
01.11.201720,740021,420020,740021,2600%2,61