Ekim 2017 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	20,6400	20,9200	20,6200	20,7200	%0,48
30.10.2017	20,6800	20,8000	20,5600	20,6200	%0,68
27.10.2017	20,4600	20,6600	19,9900	20,4800	%-0,29
26.10.2017	20,6800	20,9000	20,5400	20,5400	%-0,48
25.10.2017	21,1200	21,2600	20,6400	20,6400	%-2,09
24.10.2017	21,8600	21,9200	21,0800	21,0800	%-3,30
23.10.2017	23,0800	23,0800	21,7600	21,8000	%-6,68
20.10.2017	23,2600	23,4000	23,1800	23,3600	%1,13
19.10.2017	22,5200	23,1400	22,5200	23,1000	%2,85
18.10.2017	22,6400	22,7800	22,4600	22,4600	%-0,71
17.10.2017	22,5800	22,7000	22,5000	22,6200	%0,18
16.10.2017	22,9200	22,9200	22,4800	22,5800	%-0,70
13.10.2017	22,6400	23,1400	22,6200	22,7400	%0,62
12.10.2017	22,2600	22,6600	22,2400	22,6000	%2,91
11.10.2017	22,0200	22,3600	21,9200	21,9600	%-0,36
10.10.2017	21,9000	22,1200	21,9000	22,0400	%1,29
09.10.2017	21,3600	22,2000	21,0000	21,7600	%-3,89
06.10.2017	22,8600	22,9800	22,6400	22,6400	%-0,53
05.10.2017	22,7400	23,1200	22,7400	22,7600	%0,44
04.10.2017	22,7000	22,8400	22,6200	22,6600	%0,00
03.10.2017	22,9000	23,0000	22,5000	22,6600	%-0,96
02.10.2017	22,7200	22,9000	22,6800	22,8800	%0,70