Ağustos 2017 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 24,2600 | 24,4600 | 24,0000 | 24,0000 | %-2,12 |
| 30.08.2017 | 24,5200 | 24,5200 | 24,5200 | 24,5200 | %0,00 |
| 29.08.2017 | 24,4800 | 24,5800 | 24,2400 | 24,5200 | %-0,41 |
| 28.08.2017 | 24,5800 | 24,7600 | 24,3600 | 24,6200 | %0,49 |
| 25.08.2017 | 24,3600 | 24,7200 | 24,3600 | 24,5000 | %0,82 |
| 24.08.2017 | 24,0600 | 24,7200 | 24,0600 | 24,3000 | %1,08 |
| 23.08.2017 | 23,8600 | 24,1400 | 23,6400 | 24,0400 | %0,67 |
| 22.08.2017 | 24,0400 | 24,1800 | 23,8800 | 23,8800 | %-0,50 |
| 21.08.2017 | 24,1600 | 24,4600 | 23,8600 | 24,0000 | %-1,32 |
| 18.08.2017 | 24,3000 | 24,5800 | 24,2200 | 24,3200 | %-0,98 |
| 17.08.2017 | 24,7000 | 24,7000 | 24,3000 | 24,5600 | %-0,16 |
| 16.08.2017 | 24,3800 | 24,6000 | 23,8800 | 24,6000 | %0,90 |
| 15.08.2017 | 25,1000 | 25,1000 | 24,2000 | 24,3800 | %-2,64 |
| 14.08.2017 | 24,6200 | 25,1400 | 24,5200 | 25,0400 | %2,45 |
| 11.08.2017 | 24,4000 | 24,7200 | 23,9000 | 24,4400 | %0,33 |
| 10.08.2017 | 24,8200 | 25,0000 | 24,3600 | 24,3600 | %-2,01 |
| 09.08.2017 | 25,3200 | 25,3200 | 24,8400 | 24,8600 | %-2,20 |
| 08.08.2017 | 25,5400 | 25,7400 | 25,3600 | 25,4200 | %-0,47 |
| 07.08.2017 | 25,3200 | 25,6800 | 25,3200 | 25,5400 | %0,95 |
| 04.08.2017 | 25,3600 | 25,6000 | 25,2600 | 25,3000 | %-0,16 |
| 03.08.2017 | 25,4800 | 25,4800 | 25,2600 | 25,3400 | %-0,86 |
| 02.08.2017 | 25,3800 | 25,7200 | 25,2000 | 25,5600 | %1,11 |
| 01.08.2017 | 25,8000 | 25,8000 | 25,1200 | 25,2800 | %-2,77 |