Temmuz 2017 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 26,2800 | 26,3000 | 25,8200 | 26,0000 | %-1,07 |
| 28.07.2017 | 26,5000 | 26,5800 | 25,9000 | 26,2800 | %-0,90 |
| 27.07.2017 | 26,7400 | 26,7800 | 26,5200 | 26,5200 | %-0,30 |
| 26.07.2017 | 26,6600 | 26,6800 | 26,4800 | 26,6000 | %-0,30 |
| 25.07.2017 | 26,5000 | 26,9600 | 26,4400 | 26,6800 | %0,60 |
| 24.07.2017 | 26,7600 | 26,9200 | 26,4000 | 26,5200 | %-0,53 |
| 21.07.2017 | 26,8600 | 27,1200 | 26,6200 | 26,6600 | %-1,26 |
| 20.07.2017 | 27,3400 | 27,4000 | 26,8600 | 27,0000 | %-0,81 |
| 19.07.2017 | 27,1400 | 27,4600 | 27,0200 | 27,2200 | %0,44 |
| 18.07.2017 | 27,1200 | 27,3600 | 26,9200 | 27,1000 | %-0,07 |
| 17.07.2017 | 27,1400 | 27,1400 | 26,8600 | 27,1200 | %0,44 |
| 14.07.2017 | 26,5800 | 27,0000 | 26,5000 | 27,0000 | %1,66 |
| 13.07.2017 | 25,9400 | 26,7000 | 25,8800 | 26,5600 | %2,79 |
| 12.07.2017 | 25,7800 | 25,9400 | 25,6000 | 25,8400 | %0,23 |
| 11.07.2017 | 25,4200 | 25,8600 | 25,1400 | 25,7800 | %0,78 |
| 10.07.2017 | 24,9600 | 25,6600 | 24,9600 | 25,5800 | %2,98 |
| 07.07.2017 | 25,3000 | 25,3200 | 24,8400 | 24,8400 | %-1,43 |
| 06.07.2017 | 25,5200 | 25,5600 | 25,2000 | 25,2000 | %-1,02 |
| 05.07.2017 | 25,8600 | 25,9000 | 25,4600 | 25,4600 | %-1,55 |
| 04.07.2017 | 25,7400 | 25,8800 | 25,7200 | 25,8600 | %0,23 |
| 03.07.2017 | 26,0600 | 26,1000 | 25,7600 | 25,8000 | %-1,00 |