Haziran 2017 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 25,7800 | 26,2000 | 25,7000 | 26,0600 | %0,85 |
| 29.06.2017 | 26,5000 | 26,5000 | 25,7600 | 25,8400 | %-2,20 |
| 28.06.2017 | 25,8000 | 26,4400 | 25,7600 | 26,4200 | %1,93 |
| 27.06.2017 | 25,9200 | 25,9200 | 25,9200 | 25,9200 | %0,00 |
| 26.06.2017 | 25,9200 | 25,9200 | 25,9200 | 25,9200 | %0,00 |
| 23.06.2017 | 26,0600 | 26,1000 | 25,8000 | 25,9200 | %-0,54 |
| 22.06.2017 | 25,8400 | 26,0600 | 25,6600 | 26,0600 | %1,32 |
| 21.06.2017 | 25,7400 | 26,0400 | 25,7200 | 25,7200 | %-0,08 |
| 20.06.2017 | 26,5000 | 26,5000 | 25,7400 | 25,7400 | %-1,38 |
| 19.06.2017 | 26,1800 | 26,4000 | 26,0000 | 26,1000 | %0,54 |
| 16.06.2017 | 25,5800 | 26,0400 | 25,5200 | 25,9600 | %1,01 |
| 15.06.2017 | 25,7000 | 25,9000 | 25,4600 | 25,7000 | %0,31 |
| 14.06.2017 | 25,8800 | 25,9800 | 25,4200 | 25,6200 | %-0,93 |
| 13.06.2017 | 25,9000 | 26,1600 | 25,8000 | 25,8600 | %-0,08 |
| 12.06.2017 | 26,3000 | 26,8000 | 25,8000 | 25,8800 | %-1,60 |
| 09.06.2017 | 26,1600 | 26,8400 | 26,1600 | 26,3000 | %0,77 |
| 08.06.2017 | 25,8200 | 26,2600 | 25,7200 | 26,1000 | %1,01 |
| 07.06.2017 | 26,0600 | 26,1200 | 25,7000 | 25,8400 | %-0,84 |
| 06.06.2017 | 26,2200 | 26,2200 | 25,9200 | 26,0600 | %-0,61 |
| 05.06.2017 | 26,3800 | 26,4000 | 26,0200 | 26,2200 | %-0,15 |
| 02.06.2017 | 24,8800 | 26,3200 | 24,8600 | 26,2600 | %5,97 |
| 01.06.2017 | 24,5600 | 24,7800 | 24,4600 | 24,7800 | %1,47 |