Mayıs 2017 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	24,7400	24,8400	24,4200	24,4200	%-0,25
30.05.2017	24,7000	24,7600	24,4200	24,4800	%-1,13
29.05.2017	24,5000	24,9400	24,4600	24,7600	%0,98
26.05.2017	24,7400	25,0000	24,5000	24,5200	%-1,61
25.05.2017	25,0000	25,1400	24,6200	24,9200	%-1,42
24.05.2017	25,0000	25,3400	24,5000	25,2800	%1,12
23.05.2017	24,3200	25,0000	24,3200	25,0000	%2,97
22.05.2017	23,4800	24,3000	23,4400	24,2800	%4,48
19.05.2017	23,2400	23,2400	23,2400	23,2400	%0,00
18.05.2017	23,1600	23,3600	22,6000	23,2400	%0,35
17.05.2017	23,5000	23,7200	23,1600	23,1600	%-1,28
16.05.2017	23,8200	24,0000	23,3800	23,4600	%-1,26
15.05.2017	23,6600	23,8600	23,6000	23,7600	%1,02
12.05.2017	23,3600	23,6600	23,3200	23,5200	%0,68
11.05.2017	23,5400	23,6400	23,3000	23,3600	%-0,68
10.05.2017	23,4600	23,6600	23,4000	23,5200	%-0,17
09.05.2017	23,1800	23,6400	22,9600	23,5600	%1,38
08.05.2017	23,4000	23,5400	23,1200	23,2400	%0,00
05.05.2017	23,0800	23,3800	23,0400	23,2400	%0,17
04.05.2017	23,1800	23,3200	23,0600	23,2000	%0,17
03.05.2017	23,5600	23,7400	23,0600	23,1600	%-1,70
02.05.2017	23,6800	23,8600	23,5600	23,5600	%-0,59
01.05.2017	23,7000	23,7000	23,7000	23,7000	%0,00