Nisan 2017 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	24,0000	24,0200	23,5800	23,7000	%-0,92
27.04.2017	23,8200	24,0000	23,6800	23,9200	%0,76
26.04.2017	23,6600	23,7800	23,5200	23,7400	%0,34
25.04.2017	23,9200	24,1000	23,3800	23,6600	%0,25
24.04.2017	23,5800	23,6400	23,2200	23,6000	%0,34
21.04.2017	23,3400	23,5200	23,1000	23,5200	%1,91
20.04.2017	22,6400	23,0800	22,5000	23,0800	%2,12
19.04.2017	22,7000	22,7800	22,4800	22,6000	%0,09
18.04.2017	22,2600	22,6600	22,2400	22,5800	%1,53
17.04.2017	22,2600	22,5800	22,2400	22,2400	%1,00
14.04.2017	22,3200	22,4000	22,0200	22,0200	%-1,70
13.04.2017	22,7200	22,8200	22,3800	22,4000	%-1,23
12.04.2017	22,8200	22,9400	22,6200	22,6800	%-0,61
11.04.2017	23,1000	23,1600	22,7200	22,8200	%-1,21
10.04.2017	22,3200	23,1000	22,2000	23,1000	%3,59
07.04.2017	22,3000	22,4600	22,2400	22,3000	%-0,71
06.04.2017	22,5000	22,7000	22,3200	22,4600	%-0,53
05.04.2017	22,3200	22,5800	22,1000	22,5800	%1,62
04.04.2017	22,1200	22,3800	22,0600	22,2200	%0,27
03.04.2017	22,1800	22,4800	21,8600	22,1600	%-2,21