Mart 2017 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	22,3200	22,8200	22,3200	22,6600	%1,98
30.03.2017	22,2800	22,4400	22,2200	22,2200	%-0,09
29.03.2017	22,6000	22,6000	22,2000	22,2400	%-1,51
28.03.2017	22,8800	22,9000	22,5800	22,5800	%-0,53
27.03.2017	22,7200	22,9600	22,6000	22,7000	%-0,18
24.03.2017	22,8400	22,9600	22,5600	22,7400	%-0,35
23.03.2017	22,8600	22,9600	22,6400	22,8200	%0,35
22.03.2017	22,7600	22,8000	22,3000	22,7400	%-0,70
21.03.2017	22,5000	22,9000	22,5000	22,9000	%2,14
20.03.2017	21,9000	22,4200	21,8400	22,4200	%2,28
17.03.2017	21,7000	21,9400	21,6200	21,9200	%1,58
16.03.2017	21,5000	21,5800	21,3800	21,5800	%1,22
15.03.2017	21,5600	21,6200	21,3200	21,3200	%-0,74
14.03.2017	21,4600	21,5000	21,3000	21,4800	%0,09
13.03.2017	21,4800	21,5000	21,2200	21,4600	%-0,09
10.03.2017	21,5200	21,6600	21,4200	21,4800	%-0,09
09.03.2017	21,0200	21,6400	21,0200	21,5000	%0,47
08.03.2017	21,7000	21,7800	21,3000	21,4000	%-1,38
07.03.2017	21,8600	21,9400	21,5600	21,7000	%-0,46
06.03.2017	21,4200	21,9600	21,4200	21,8000	%2,16
03.03.2017	21,6400	21,6400	21,3000	21,3400	%-1,39
02.03.2017	21,5000	21,7000	21,5000	21,6400	%0,19
01.03.2017	21,0200	21,6000	20,9200	21,6000	%3,45