Amerikan Doları 50,0443 %0,05Euro 56,2819 %0,20Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,00 %0,52Ethereum 2.420,80 %-0,01

Ocak 2017 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201723,000023,200022,860022,8600%-0,70
30.01.201722,740023,800022,740023,0200%1,23
27.01.201722,620022,800022,300022,7400%0,53
26.01.201722,400022,900022,380022,6200%1,43
25.01.201722,280022,620022,180022,3000%0,36
24.01.201722,580022,640022,140022,2200%-1,16
23.01.201722,120022,740022,000022,4800%2,37
20.01.201721,620021,960021,220021,9600%1,01
19.01.201721,600021,800021,420021,7400%0,65
18.01.201720,760021,780020,760021,6000%4,05
17.01.201720,800020,980020,740020,7600%0,00
16.01.201720,500020,760020,460020,7600%1,47
13.01.201720,340020,500020,300020,4600%0,79
12.01.201720,000020,320020,000020,3000%1,81
11.01.201720,020020,200019,800019,9400%-0,89
10.01.201719,900020,240019,820020,1200%0,60
09.01.201720,080020,080019,840020,0000%-0,70
06.01.201719,990020,140019,920020,1400%0,70
05.01.201720,200020,280019,660020,0000%-0,10
04.01.201720,340020,460019,950020,0200%-1,38
03.01.201720,760020,760020,260020,3000%-2,22
02.01.201721,100021,100020,760020,7600%-2,08