Aralık 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	20,9200	21,2000	20,8600	21,2000	%1,44
29.12.2016	21,1000	21,1600	20,8800	20,9000	%-1,23
28.12.2016	20,8200	21,1600	20,7600	21,1600	%1,63
27.12.2016	21,0800	21,1200	20,8200	20,8200	%-1,23
26.12.2016	20,9600	21,1200	20,9600	21,0800	%0,67
23.12.2016	20,6200	21,0000	20,6000	20,9400	%1,36
22.12.2016	20,6600	20,7200	20,5400	20,6600	%0,19
21.12.2016	20,8200	20,8400	20,6200	20,6200	%-1,25
20.12.2016	20,5000	20,9000	20,3400	20,8800	%1,85
19.12.2016	20,6600	20,7600	20,4200	20,5000	%-0,77
16.12.2016	20,8000	20,8400	20,6200	20,6600	%-0,48
15.12.2016	20,8600	20,9000	20,5400	20,7600	%-0,86
14.12.2016	20,8600	20,9400	20,6600	20,9400	%0,10
13.12.2016	20,7800	20,9600	20,6200	20,9200	%1,06
12.12.2016	20,4000	20,7600	20,2000	20,7000	%0,58
09.12.2016	20,5800	20,6200	20,4600	20,5800	%0,00
08.12.2016	20,6800	20,7800	20,1400	20,5800	%-0,19
07.12.2016	20,2200	20,7200	20,0600	20,6200	%1,98
06.12.2016	19,8100	20,2600	19,8100	20,2200	%2,74
05.12.2016	19,8500	20,0200	19,6600	19,6800	%-1,11
02.12.2016	19,7400	20,1000	19,4500	19,9000	%0,81
01.12.2016	20,0800	20,1200	19,6300	19,7400	%-1,50