Kasım 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	19,9900	20,1600	19,9400	20,0400	%1,11
29.11.2016	19,9100	20,0800	19,8200	19,8200	%-0,90
28.11.2016	20,1600	20,2000	19,9000	20,0000	%0,00
25.11.2016	19,8800	20,1000	19,6100	20,0000	%0,60
24.11.2016	19,9500	20,3200	19,7600	19,8800	%-0,45
23.11.2016	20,2200	20,2200	19,9500	19,9700	%-0,75
22.11.2016	20,2800	20,3400	20,0600	20,1200	%-0,98
21.11.2016	20,2800	20,4000	20,0000	20,3200	%0,30
18.11.2016	20,0600	20,4400	19,9800	20,2600	%0,60
17.11.2016	20,1800	20,6000	20,0000	20,1400	%0,20
16.11.2016	20,0400	20,1800	19,8800	20,1000	%0,50
15.11.2016	20,1800	20,2200	19,9800	20,0000	%-0,89
14.11.2016	20,1400	20,2800	19,9400	20,1800	%0,40
11.11.2016	20,1000	20,3000	19,9300	20,1000	%-0,20
10.11.2016	20,5600	20,6000	20,1400	20,1400	%-0,98
09.11.2016	19,8000	20,4000	19,8000	20,3400	%-0,59
08.11.2016	19,9600	20,5000	19,6800	20,4600	%2,40
07.11.2016	19,9700	20,2000	19,9600	19,9800	%0,20
04.11.2016	19,9600	20,1400	19,7200	19,9400	%-1,09
03.11.2016	20,2400	20,2600	19,9700	20,1600	%-0,40
02.11.2016	20,1800	20,3400	20,1400	20,2400	%0,30
01.11.2016	20,4000	20,5200	20,1800	20,1800	%-1,27