Ekim 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	20,1400	20,5400	20,1000	20,4400	%1,69
28.10.2016	20,3600	20,3800	19,9100	20,1000	%-1,28
27.10.2016	20,8200	20,8200	20,3600	20,3600	%-1,93
26.10.2016	20,8000	20,8200	20,4200	20,7600	%-0,19
25.10.2016	20,9600	21,0600	20,7000	20,8000	%-0,95
24.10.2016	21,1200	21,2000	20,8800	21,0000	%0,48
21.10.2016	21,0000	21,1800	20,8600	20,9000	%-0,48
20.10.2016	21,3000	21,3600	21,0000	21,0000	%-1,22
19.10.2016	21,1400	21,3200	21,1200	21,2600	%0,85
18.10.2016	21,2200	21,3600	21,0800	21,0800	%-0,66
17.10.2016	21,3200	21,3800	21,1000	21,2200	%-0,38
14.10.2016	21,5400	21,5400	21,3000	21,3000	%-1,02
13.10.2016	21,1400	21,5200	21,0600	21,5200	%1,70
12.10.2016	21,5600	21,5800	21,1200	21,1600	%-1,58
11.10.2016	21,5400	21,5800	21,2000	21,5000	%0,09
10.10.2016	21,7400	21,7400	21,2800	21,4800	%-0,46
07.10.2016	21,4000	21,8600	21,2200	21,5800	%1,22
06.10.2016	21,3600	21,5200	21,2800	21,3200	%-0,09
05.10.2016	21,0600	21,3400	21,0000	21,3400	%0,76
04.10.2016	21,0800	21,3600	20,9400	21,1800	%0,47
03.10.2016	21,3400	21,3800	21,0600	21,0800	%-0,19