Ağustos 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	21,6800	21,6800	21,1600	21,1600	%-2,40
30.08.2016	21,6800	21,6800	21,6800	21,6800	%0,00
29.08.2016	21,5000	21,7400	21,3400	21,6800	%0,00
26.08.2016	21,6800	21,7400	21,3800	21,6800	%0,09
25.08.2016	21,5000	21,7000	21,3800	21,6600	%0,93
24.08.2016	21,4800	21,6200	21,1800	21,4600	%-1,01
23.08.2016	22,1800	22,2600	21,6400	21,6800	%-2,25
22.08.2016	22,0000	22,2400	21,9800	22,1800	%-0,27
19.08.2016	22,2000	22,2400	21,7800	22,2400	%0,36
18.08.2016	22,4400	22,5200	21,8200	22,1600	%-0,45
17.08.2016	21,9800	22,4800	21,8800	22,2600	%1,27
16.08.2016	21,9200	22,1600	21,8000	21,9800	%1,01
15.08.2016	22,0200	22,2000	21,6200	21,7600	%-0,73
12.08.2016	22,1600	22,2200	21,7400	21,9200	%-0,63
11.08.2016	21,5400	22,0800	21,2200	22,0600	%3,18
10.08.2016	21,4800	21,4800	21,0400	21,3800	%-0,47
09.08.2016	21,1600	21,5400	21,0000	21,4800	%1,51
08.08.2016	21,4200	21,4600	20,7600	21,1600	%-0,56
05.08.2016	21,5200	21,5200	20,9800	21,2800	%-0,75
04.08.2016	21,1800	21,5400	20,8000	21,4400	%1,80
03.08.2016	21,0400	21,1000	20,6800	21,0600	%0,96
02.08.2016	21,0200	21,0800	20,8000	20,8600	%-0,86
01.08.2016	20,7800	21,1800	20,6800	21,0400	%3,04