Haziran 2016 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 18,9000 | 19,0500 | 18,8300 | 18,9300 | %0,48 |
| 29.06.2016 | 19,1000 | 19,1300 | 18,8400 | 18,8400 | %-1,67 |
| 28.06.2016 | 18,7000 | 19,2000 | 18,6800 | 19,1600 | %3,51 |
| 27.06.2016 | 18,8500 | 18,8900 | 18,4200 | 18,5100 | %-1,49 |
| 24.06.2016 | 18,9500 | 19,3100 | 18,5600 | 18,7900 | %-5,29 |
| 23.06.2016 | 19,8000 | 19,8400 | 19,4600 | 19,8400 | %1,12 |
| 22.06.2016 | 19,9200 | 19,9800 | 19,5700 | 19,6200 | %-1,01 |
| 21.06.2016 | 20,2600 | 20,3400 | 19,7600 | 19,8200 | %-2,65 |
| 20.06.2016 | 19,8800 | 20,3600 | 19,8800 | 20,3600 | %3,04 |
| 17.06.2016 | 19,3000 | 19,8500 | 19,2600 | 19,7600 | %2,76 |
| 16.06.2016 | 19,4900 | 19,6400 | 19,1900 | 19,2300 | %-0,52 |
| 15.06.2016 | 19,5800 | 19,7500 | 19,3000 | 19,3300 | %-0,57 |
| 14.06.2016 | 20,2000 | 20,2000 | 19,4400 | 19,4400 | %-3,57 |
| 13.06.2016 | 20,1000 | 20,2800 | 19,8200 | 20,1600 | %-0,10 |
| 10.06.2016 | 20,6400 | 20,8400 | 20,1200 | 20,1800 | %-2,42 |
| 09.06.2016 | 20,8200 | 20,9000 | 20,6200 | 20,6800 | %-0,67 |
| 08.06.2016 | 20,3600 | 20,9000 | 20,3200 | 20,8200 | %2,36 |
| 07.06.2016 | 20,2800 | 20,5000 | 20,0600 | 20,3400 | %1,60 |
| 06.06.2016 | 20,2600 | 20,4600 | 19,8600 | 20,0200 | %-1,28 |
| 03.06.2016 | 19,4000 | 20,4600 | 19,3000 | 20,2800 | %5,08 |
| 02.06.2016 | 19,7600 | 19,9400 | 19,3000 | 19,3000 | %-2,23 |
| 01.06.2016 | 19,6800 | 19,8200 | 19,4000 | 19,7400 | %0,66 |