Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Mayıs 2016 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201620,020020,060019,530019,6100%-1,80
30.05.201619,800020,080019,750019,9700%1,11
27.05.201620,100020,160019,720019,7500%-2,32
26.05.201620,320020,320019,980020,2200%0,00
25.05.201620,400020,500020,060020,2200%-0,20
24.05.201619,210020,360019,140020,2600%6,02
23.05.201619,360019,360018,950019,1100%-1,04
20.05.201619,500019,900019,220019,3100%-0,52
19.05.201619,410019,410019,410019,4100%0,00
18.05.201619,140019,410018,900019,4100%1,36
17.05.201619,130019,220018,830019,1500%0,74
16.05.201619,250019,610018,750019,0100%-1,30
13.05.201619,060019,650019,020019,2600%0,78
12.05.201619,360019,360019,080019,1100%-1,24
11.05.201619,210019,380018,920019,3500%0,78
10.05.201618,780019,210018,750019,2000%2,45
09.05.201618,830019,020018,670018,7400%0,75
06.05.201618,010018,670017,760018,6000%3,28
05.05.201617,800018,210017,750018,0100%-1,37
04.05.201618,660018,670017,930018,2600%-1,88
03.05.201618,700018,760018,460018,6100%-0,21
02.05.201618,730018,730018,420018,6500%-0,75