Amerikan Doları 50,0442 %0,05Euro 56,2817 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,91 %0,51Ethereum 2.419,50 %-0,06

Nisan 2016 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201618,900019,000018,570018,7900%-0,32
28.04.201618,640018,850018,610018,8500%1,13
27.04.201618,890018,920018,540018,6400%-1,01
26.04.201618,880018,900018,690018,8300%0,37
25.04.201619,100019,130018,670018,7600%-2,39
22.04.201619,150019,440019,090019,2200%0,73
21.04.201618,950019,430018,950019,0800%1,17
20.04.201619,270019,380018,760018,8600%-2,53
19.04.201620,000020,060019,310019,3500%-2,91
18.04.201619,750020,620019,730019,9300%0,71
15.04.201619,800019,990019,400019,7900%-0,05
14.04.201620,140020,140019,200019,8000%-1,79
13.04.201619,120020,400019,030020,1600%5,94
12.04.201619,170019,220018,890019,0300%-0,99
11.04.201619,080019,290018,870019,2200%0,31
08.04.201618,410019,160018,300019,1600%4,07
07.04.201618,490018,580018,250018,4100%-0,38
06.04.201618,670018,700018,350018,4800%-1,23
05.04.201618,920018,960018,510018,7100%-1,32
04.04.201618,800018,960018,720018,9600%0,90
01.04.201618,740018,840018,560018,7900%-1,93