Mart 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	19,1200	19,1600	18,7100	19,1600	%0,00
30.03.2016	18,8200	19,1900	18,7800	19,1600	%2,19
29.03.2016	18,3800	18,8000	18,3700	18,7500	%1,79
28.03.2016	18,4300	18,5300	18,3400	18,4200	%-0,27
25.03.2016	18,6500	18,7100	18,4100	18,4700	%-1,18
24.03.2016	18,4200	18,8600	18,2300	18,6900	%2,41
23.03.2016	18,7900	19,1000	18,0500	18,2500	%-2,93
22.03.2016	18,8000	18,8000	18,6300	18,8000	%0,05
21.03.2016	18,9700	18,9800	18,5500	18,7900	%-0,74
18.03.2016	18,8200	18,9300	18,7200	18,9300	%1,01
17.03.2016	18,3600	19,0200	18,2100	18,7400	%2,63
16.03.2016	18,2400	18,3300	18,0700	18,2600	%0,72
15.03.2016	18,0500	18,2700	17,9400	18,1300	%0,33
14.03.2016	17,8200	18,1000	17,8200	18,0700	%0,67
11.03.2016	18,0000	18,0400	17,7600	17,9500	%-0,28
10.03.2016	18,0000	18,0800	17,8900	18,0000	%0,06
09.03.2016	17,9500	18,0500	17,7100	17,9900	%0,50
08.03.2016	17,9300	18,1000	17,8000	17,9000	%-0,17
07.03.2016	18,1600	18,3900	17,8700	17,9300	%-0,55
04.03.2016	18,4400	18,4400	17,8300	18,0300	%-1,96
03.03.2016	18,4900	18,5500	18,2500	18,3900	%0,00
02.03.2016	19,2500	19,2500	18,2400	18,3900	%-3,92
01.03.2016	19,1100	19,1500	18,9000	19,1400	%0,16