Şubat 2016 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	18,5500	19,2500	18,4600	19,1100	%3,75
26.02.2016	19,4400	19,4400	18,3300	18,4200	%-4,16
25.02.2016	19,0000	19,3700	18,7000	19,2200	%3,33
24.02.2016	18,9600	19,0300	18,4200	18,6000	%-1,85
23.02.2016	18,5000	19,1500	18,3700	18,9500	%2,43
22.02.2016	18,1400	18,5000	17,9200	18,5000	%2,78
19.02.2016	18,8700	18,8700	17,8200	18,0000	%-4,61
18.02.2016	18,5100	19,0000	18,2800	18,8700	%2,55
17.02.2016	17,6500	18,7300	17,3500	18,4000	%5,44
16.02.2016	17,5000	17,7400	17,3200	17,4500	%-0,23
15.02.2016	17,5200	17,6600	17,1300	17,4900	%0,00
12.02.2016	17,2300	17,6700	17,2000	17,4900	%1,98
11.02.2016	17,1200	17,3000	16,5800	17,1500	%0,70
10.02.2016	16,9000	17,1700	16,6200	17,0300	%1,49
09.02.2016	17,2100	17,3600	16,7000	16,7800	%-2,89
08.02.2016	17,6400	17,6500	17,1800	17,2800	%-1,31
05.02.2016	17,5200	17,6000	17,2000	17,5100	%0,81
04.02.2016	16,6000	17,6600	16,6000	17,3700	%5,66
03.02.2016	15,5000	16,6000	15,4900	16,4400	%7,80
02.02.2016	15,3800	15,4200	15,1600	15,2500	%-0,85
01.02.2016	15,4400	15,4500	15,2100	15,3800	%-0,19