Amerikan Doları 50,0422 %0,05Euro 56,2158 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,30 %0,42Ethereum 2.425,61 %0,19

Ocak 2016 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201615,090015,450015,090015,4100%2,53
28.01.201615,000015,150014,910015,0300%0,94
27.01.201614,740014,920014,710014,8900%1,29
26.01.201614,380014,740014,300014,7000%1,73
25.01.201614,720014,790014,330014,4500%0,42
22.01.201614,390014,390014,390014,3900%0,00
21.01.201614,500014,560014,210014,3900%-0,76
20.01.201614,750014,750014,500014,5000%-2,03
19.01.201614,650014,860014,620014,8000%2,21
18.01.201614,720014,780014,480014,4800%-1,36
15.01.201614,910014,920014,530014,6800%-1,01
14.01.201614,950014,990014,610014,8300%0,00
13.01.201614,700014,900014,550014,8300%2,28
12.01.201614,470014,650014,300014,5000%0,35
11.01.201614,550014,740014,420014,4500%-0,69
08.01.201614,670015,010014,460014,5500%-0,34
07.01.201614,500014,720014,260014,6000%0,41
06.01.201614,250014,550013,820014,5400%2,25
05.01.201613,840014,260013,570014,2200%3,80
04.01.201613,790013,890013,590013,7000%-1,93
01.01.201613,970013,970013,970013,9700%0,00