Amerikan Doları 50,0458 %0,06Euro 56,3712 %0,35Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,83 %0,74Ethereum 2.432,25 %0,47

Kasım 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201515,800016,150015,700015,8000%0,32
27.11.201516,100016,150015,750015,7500%-0,63
26.11.201516,150016,200015,800015,8500%-2,76
25.11.201516,200016,400016,150016,3000%2,84
24.11.201516,300016,550015,800015,8500%-4,80
23.11.201516,750016,850016,650016,6500%-0,30
20.11.201516,800016,900016,700016,7000%0,00
19.11.201516,600016,700016,500016,7000%0,60
18.11.201516,700016,850016,600016,6000%-0,30
17.11.201516,550016,850016,550016,6500%2,15
16.11.201516,150016,350016,050016,3000%0,31
13.11.201516,250016,350016,150016,2500%-2,11
12.11.201516,550016,600016,350016,6000%1,84
11.11.201516,200016,350016,150016,3000%2,19
10.11.201516,050016,150015,950015,9500%-1,85
09.11.201516,250016,400016,150016,2500%0,31
06.11.201516,300016,350016,050016,2000%-0,31
05.11.201516,150016,300016,100016,2500%0,00
04.11.201516,300016,300016,150016,2500%-0,61
03.11.201516,400016,500016,300016,3500%0,00
02.11.201516,350016,350016,150016,3500%2,83