Ekim 2015 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 15,6500 | 16,0000 | 15,6000 | 15,9000 | %4,61 |
| 29.10.2015 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | %0,00 |
| 28.10.2015 | 15,2500 | 15,3000 | 15,0000 | 15,2000 | %0,00 |
| 27.10.2015 | 15,6000 | 15,6000 | 15,1500 | 15,2000 | %-5,00 |
| 26.10.2015 | 16,1000 | 16,1500 | 15,9500 | 16,0000 | %0,63 |
| 23.10.2015 | 15,9000 | 16,0000 | 15,8500 | 15,9000 | %0,00 |
| 22.10.2015 | 16,0500 | 16,1000 | 15,8500 | 15,9000 | %0,00 |
| 21.10.2015 | 15,8500 | 16,0500 | 15,7500 | 15,9000 | %0,63 |
| 20.10.2015 | 15,9500 | 15,9500 | 15,7500 | 15,8000 | %-0,32 |
| 19.10.2015 | 15,8500 | 16,0500 | 15,7000 | 15,8500 | %4,97 |
| 16.10.2015 | 15,6000 | 15,7000 | 15,1000 | 15,1000 | %-3,82 |
| 15.10.2015 | 15,8000 | 15,8500 | 15,7000 | 15,7000 | %-0,63 |
| 14.10.2015 | 15,8000 | 15,9000 | 15,6500 | 15,8000 | %0,64 |
| 13.10.2015 | 16,0500 | 16,0500 | 15,6000 | 15,7000 | %-1,88 |
| 12.10.2015 | 15,4500 | 16,0000 | 15,4000 | 16,0000 | %3,90 |
| 09.10.2015 | 15,3500 | 15,5000 | 15,3000 | 15,4000 | %0,98 |
| 08.10.2015 | 15,1000 | 15,3500 | 15,1000 | 15,2500 | %0,00 |
| 07.10.2015 | 15,1500 | 15,3000 | 14,9500 | 15,2500 | %1,67 |
| 06.10.2015 | 14,9500 | 15,0500 | 14,9000 | 15,0000 | %1,01 |
| 05.10.2015 | 14,8500 | 14,8500 | 14,7500 | 14,8500 | %1,37 |
| 02.10.2015 | 14,7000 | 14,8500 | 14,5500 | 14,6500 | %0,34 |
| 01.10.2015 | 14,7000 | 14,7500 | 14,5500 | 14,6000 | %-1,02 |