Ağustos 2015 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 13,5500 | 13,7000 | 13,5000 | 13,6500 | %1,11 |
| 28.08.2015 | 13,5000 | 13,5000 | 13,3000 | 13,5000 | %0,00 |
| 27.08.2015 | 13,7000 | 13,7000 | 13,4500 | 13,5000 | %-0,37 |
| 26.08.2015 | 13,4500 | 13,8000 | 13,4500 | 13,5500 | %-0,37 |
| 25.08.2015 | 13,6500 | 13,8000 | 13,6000 | 13,6000 | %2,26 |
| 24.08.2015 | 13,6500 | 13,6500 | 13,0500 | 13,3000 | %-3,62 |
| 21.08.2015 | 13,7500 | 13,9000 | 13,7000 | 13,8000 | %-2,47 |
| 20.08.2015 | 14,1500 | 14,2500 | 14,0000 | 14,1500 | %-0,70 |
| 19.08.2015 | 14,3500 | 14,4500 | 14,1500 | 14,2500 | %0,00 |
| 18.08.2015 | 14,3000 | 14,5000 | 14,2500 | 14,2500 | %0,71 |
| 17.08.2015 | 14,3000 | 14,4000 | 14,1000 | 14,1500 | %-2,75 |
| 14.08.2015 | 14,4500 | 14,6000 | 14,4000 | 14,5500 | %-1,02 |
| 13.08.2015 | 14,5000 | 14,7000 | 14,1000 | 14,7000 | %-0,34 |
| 12.08.2015 | 14,9000 | 14,9500 | 14,7500 | 14,7500 | %-1,99 |
| 11.08.2015 | 15,0500 | 15,1500 | 14,9000 | 15,0500 | %1,69 |
| 10.08.2015 | 14,5500 | 14,8000 | 14,5500 | 14,8000 | %1,37 |
| 07.08.2015 | 14,7500 | 14,8000 | 14,6000 | 14,6000 | %-2,34 |
| 06.08.2015 | 14,8000 | 15,0500 | 14,7500 | 14,9500 | %2,75 |
| 05.08.2015 | 14,4000 | 14,7000 | 14,4000 | 14,5500 | %0,34 |
| 04.08.2015 | 14,5000 | 14,5000 | 14,3500 | 14,5000 | %0,35 |
| 03.08.2015 | 14,3500 | 14,4500 | 14,3000 | 14,4500 | %-1,03 |