Amerikan Doları 50,0438 %0,05Euro 56,3210 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,7788 %-1,48EUR/USD 1,1255 %0,22Bitcoin 80.684,01 %0,68Ethereum 2.425,75 %0,20

Temmuz 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201514,550014,600014,450014,6000%0,34
30.07.201514,700014,700014,550014,5500%-0,34
29.07.201514,500014,750014,500014,6000%-0,34
28.07.201514,850014,850014,550014,6500%0,34
27.07.201514,750014,950014,500014,6000%0,34
24.07.201514,400014,550014,300014,5500%0,00
23.07.201514,800014,800014,500014,5500%-2,02
22.07.201514,750014,850014,700014,8500%0,00
21.07.201515,000015,050014,750014,8500%-1,33
20.07.201514,900015,100014,750015,0500%1,69
17.07.201514,800014,800014,800014,8000%0,00
16.07.201514,800014,900014,750014,8000%0,00
15.07.201514,700014,850014,650014,8000%1,37
14.07.201514,750014,800014,550014,6000%-2,01
13.07.201514,600014,900014,600014,9000%4,20
10.07.201514,300014,400014,300014,3000%0,35
09.07.201514,150014,250014,150014,2500%1,42
08.07.201514,150014,200014,000014,0500%-0,71
07.07.201514,250014,250014,100014,1500%-0,70
06.07.201514,150014,250014,100014,2500%0,71
03.07.201514,300014,350014,150014,1500%-1,05
02.07.201514,200014,450014,200014,3000%-1,04
01.07.201514,500014,650014,400014,4500%-0,69