Amerikan Doları 50,0301 %0,02Euro 56,3091 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.622,00 %0,60Ethereum 2.427,03 %0,25

Haziran 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201514,150014,550014,050014,5500%3,19
29.06.201514,100014,150014,050014,1000%-1,40
26.06.201514,250014,400014,250014,3000%0,35
25.06.201514,350014,400014,250014,2500%-0,35
24.06.201514,350014,400014,250014,3000%0,70
23.06.201514,400014,400014,150014,2000%-0,35
22.06.201514,450014,450014,250014,2500%-0,70
19.06.201514,300014,350014,200014,3500%1,06
18.06.201514,200014,250014,100014,2000%1,07
17.06.201514,050014,250014,050014,0500%0,00
16.06.201514,000014,200014,000014,0500%0,00
15.06.201514,050014,100013,950014,0500%-0,35
12.06.201514,150014,150013,950014,1000%-0,35
11.06.201514,100014,300014,050014,1500%0,71
10.06.201514,000014,150014,000014,0500%1,08
09.06.201514,050014,150013,850013,9000%-1,42
08.06.201513,800014,100013,550014,1000%-0,70
05.06.201514,350014,400014,150014,2000%-1,73
04.06.201514,400014,600014,400014,4500%-1,03
03.06.201514,550014,750014,550014,6000%0,69
02.06.201514,550014,600014,400014,5000%2,47
01.06.201514,250014,300014,050014,1500%-2,08