Mayıs 2015 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 14,7000 | 14,9000 | 14,4000 | 14,4500 | %-1,03 |
| 28.05.2015 | 14,6500 | 14,7000 | 14,5000 | 14,6000 | %-1,02 |
| 27.05.2015 | 14,5000 | 14,7500 | 14,4000 | 14,7500 | %1,37 |
| 26.05.2015 | 14,6000 | 14,8500 | 14,5000 | 14,5500 | %-1,36 |
| 25.05.2015 | 14,8500 | 14,8500 | 14,7000 | 14,7500 | %-1,34 |
| 22.05.2015 | 14,9000 | 15,0000 | 14,7500 | 14,9500 | %1,70 |
| 21.05.2015 | 15,1000 | 15,1500 | 14,6000 | 14,7000 | %-2,97 |
| 20.05.2015 | 15,1000 | 15,2000 | 15,1000 | 15,1500 | %1,34 |
| 19.05.2015 | 14,9500 | 14,9500 | 14,9500 | 14,9500 | %0,00 |
| 18.05.2015 | 15,0500 | 15,1000 | 14,9000 | 14,9500 | %-0,66 |
| 15.05.2015 | 15,0500 | 15,1500 | 14,9500 | 15,0500 | %0,33 |
| 14.05.2015 | 14,9000 | 15,1000 | 14,8000 | 15,0000 | %1,35 |
| 13.05.2015 | 14,7500 | 14,9000 | 14,7500 | 14,8000 | %0,34 |
| 12.05.2015 | 14,7000 | 14,8000 | 14,5500 | 14,7500 | %1,03 |
| 11.05.2015 | 14,7500 | 14,8000 | 14,6000 | 14,6000 | %-1,02 |
| 08.05.2015 | 14,3500 | 14,8000 | 14,2500 | 14,7500 | %4,24 |
| 07.05.2015 | 14,2000 | 14,3000 | 14,1500 | 14,1500 | %-1,05 |
| 06.05.2015 | 14,3000 | 14,4500 | 14,2500 | 14,3000 | %-0,35 |
| 05.05.2015 | 14,7000 | 14,7000 | 14,3500 | 14,3500 | %-2,05 |
| 04.05.2015 | 14,6500 | 14,7500 | 14,5500 | 14,6500 | %1,74 |
| 01.05.2015 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | %0,00 |