Amerikan Doları 50,0436 %0,05Euro 56,3650 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.479,70 %0,43Ethereum 2.423,90 %0,12

Nisan 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201514,550014,600014,350014,4000%0,35
29.04.201514,700014,700014,300014,3500%-1,71
28.04.201514,850014,850014,600014,6000%-2,67
27.04.201515,050015,150015,000015,0000%-0,33
24.04.201515,000015,100014,900015,0500%-0,99
23.04.201515,200015,200015,200015,2000%0,00
22.04.201515,450015,500015,100015,2000%-0,65
21.04.201515,100015,300015,100015,3000%2,68
20.04.201514,950015,000014,800014,9000%0,34
17.04.201515,050015,050014,800014,8500%-1,98
16.04.201515,050015,200014,950015,1500%1,34
15.04.201514,700014,950014,650014,9500%1,36
14.04.201514,600014,900014,600014,7500%-0,67
13.04.201514,850014,850014,500014,8500%-0,67
10.04.201515,100015,150014,800014,9500%-2,29
09.04.201515,150015,400015,100015,3000%2,34
08.04.201515,050015,100014,850014,9500%-0,33
07.04.201515,050015,100014,900015,0000%0,00
06.04.201514,900015,050014,850015,0000%1,01
03.04.201514,700014,950014,650014,8500%1,02
02.04.201514,700014,800014,600014,7000%0,68
01.04.201514,500014,600014,400014,6000%-2,67