Amerikan Doları 50,0449 %0,05Euro 56,3556 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,27Bitcoin 80.556,97 %0,52Ethereum 2.426,31 %0,22

Mart 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201514,700015,000014,600015,0000%0,00
30.03.201515,100015,200014,950015,0000%0,33
27.03.201514,850015,000014,800014,9500%-0,33
26.03.201514,900015,000014,700015,0000%-1,64
25.03.201515,100015,450014,950015,2500%1,67
24.03.201514,900015,000014,800015,0000%-0,66
23.03.201514,850015,100014,800015,1000%2,72
20.03.201514,850015,050014,700014,7000%-1,34
19.03.201514,800014,900014,650014,9000%2,05
18.03.201514,250014,650014,200014,6000%1,74
17.03.201514,200014,400014,200014,3500%0,35
16.03.201514,050014,400014,000014,3000%4,00
13.03.201513,650014,050013,650013,7500%-2,83
12.03.201513,900014,250013,900014,1500%2,54
11.03.201514,050014,100013,600013,8000%-1,43
10.03.201514,150014,200013,800014,0000%-2,44
09.03.201514,600014,600014,350014,3500%-0,35
06.03.201514,600014,800014,300014,4000%-1,71
05.03.201514,600014,950014,400014,6500%-2,66
04.03.201514,800015,050014,650015,0500%0,33
03.03.201515,000015,100014,800015,0000%0,00
02.03.201515,150015,150014,900015,0000%-0,99