Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.614,01 %0,59Ethereum 2.427,29 %0,26

Ocak 2015 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201515,700015,750015,450015,6000%2,63
29.01.201515,350015,400015,200015,2000%-0,98
28.01.201515,450015,550015,300015,3500%0,66
27.01.201515,250015,300015,200015,2500%-0,65
26.01.201515,250015,400015,200015,3500%0,66
23.01.201515,250015,300015,200015,2500%0,00
22.01.201514,900015,250014,850015,2500%2,69
21.01.201514,750014,900014,700014,8500%1,02
20.01.201514,800014,800014,650014,7000%0,68
19.01.201514,700014,700014,550014,6000%-1,35
16.01.201514,900015,050014,700014,8000%-1,66
15.01.201515,050015,200015,000015,0500%-2,59
14.01.201515,150015,500015,100015,4500%2,32
13.01.201515,250015,250015,000015,1000%-1,63
12.01.201515,450015,450015,300015,3500%0,66
09.01.201515,550015,600015,250015,2500%-0,65
08.01.201515,250015,400015,200015,3500%1,32
07.01.201515,200015,250015,100015,1500%-0,33
06.01.201515,050015,250015,050015,2000%0,66
05.01.201515,150015,250015,100015,1000%0,33
02.01.201515,050015,100014,950015,0500%0,33
01.01.201515,000015,000015,000015,0000%0,00