Aralık 2014 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 15,0500 | 15,0500 | 14,9000 | 15,0000 | %0,00 |
| 30.12.2014 | 15,1000 | 15,1500 | 14,8500 | 15,0000 | %-1,32 |
| 29.12.2014 | 15,5000 | 15,5000 | 15,0500 | 15,2000 | %-2,25 |
| 26.12.2014 | 15,5000 | 15,5500 | 15,4500 | 15,5500 | %0,00 |
| 25.12.2014 | 15,4000 | 15,6000 | 15,4000 | 15,5500 | %1,30 |
| 24.12.2014 | 15,2000 | 15,4000 | 15,2000 | 15,3500 | %0,99 |
| 23.12.2014 | 15,0500 | 15,3000 | 15,0000 | 15,2000 | %0,33 |
| 22.12.2014 | 15,0000 | 15,2000 | 15,0000 | 15,1500 | %1,34 |
| 19.12.2014 | 14,9000 | 15,0000 | 14,8000 | 14,9500 | %-0,33 |
| 18.12.2014 | 14,8000 | 15,0500 | 14,7000 | 15,0000 | %3,45 |
| 17.12.2014 | 14,2500 | 14,5500 | 14,2500 | 14,5000 | %-1,02 |
| 16.12.2014 | 14,6000 | 14,8500 | 14,5500 | 14,6500 | %-2,01 |
| 15.12.2014 | 15,0000 | 15,1000 | 14,9500 | 14,9500 | %-1,64 |
| 12.12.2014 | 15,0500 | 15,3500 | 15,0000 | 15,2000 | %0,33 |
| 11.12.2014 | 15,3000 | 15,3000 | 15,0500 | 15,1500 | %1,68 |
| 10.12.2014 | 14,9000 | 15,0000 | 14,8000 | 14,9000 | %-0,67 |
| 09.12.2014 | 15,1500 | 15,4000 | 14,9000 | 15,0000 | %0,00 |
| 08.12.2014 | 15,1000 | 15,3000 | 14,8500 | 15,0000 | %0,00 |
| 05.12.2014 | 15,0000 | 15,2500 | 14,9500 | 15,0000 | %0,00 |
| 04.12.2014 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %-0,33 |
| 03.12.2014 | 15,0500 | 15,0500 | 15,0500 | 15,0500 | %4,15 |
| 02.12.2014 | 14,4500 | 14,4500 | 14,4500 | 14,4500 | %-1,03 |
| 01.12.2014 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | %2,82 |