Nisan 2014 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2014	12,9000	13,1500	12,8500	13,0000	%-0,38
29.04.2014	12,7500	13,1500	12,6000	13,0500	%2,35
28.04.2014	12,5000	12,8000	12,5000	12,7500	%3,66
25.04.2014	12,3000	12,4000	12,2000	12,3000	%0,82
24.04.2014	12,2500	12,3000	12,1000	12,2000	%-0,81
23.04.2014	12,3000	12,3000	12,3000	12,3000	%0,00
22.04.2014	12,4500	12,5000	12,3000	12,3000	%-1,20
21.04.2014	12,4500	12,5000	12,4000	12,4500	%0,40
18.04.2014	12,4000	12,4500	12,3000	12,4000	%-0,40
17.04.2014	12,3500	12,4500	12,3000	12,4500	%1,63
16.04.2014	12,3500	12,4000	12,2000	12,2500	%-1,21
15.04.2014	12,4000	12,4500	12,3000	12,4000	%0,40
14.04.2014	12,1500	12,4000	12,1500	12,3500	%-0,80
11.04.2014	12,4500	12,4500	12,1500	12,4500	%-0,40
10.04.2014	12,4000	12,5000	12,4000	12,5000	%1,63
09.04.2014	12,3500	12,5000	12,2500	12,3000	%-2,38
08.04.2014	12,3500	12,6000	12,3000	12,6000	%2,02
07.04.2014	12,5000	12,7000	12,3500	12,3500	%-0,80
04.04.2014	12,3500	12,6000	12,3500	12,4500	%1,63
03.04.2014	12,1000	12,3000	12,0000	12,2500	%3,81
02.04.2014	11,8500	11,9500	11,7000	11,8000	%0,00
01.04.2014	11,6500	11,9500	11,6000	11,8000	%-1,26