Ocak 2014 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	11,1000	11,2500	11,0000	11,1500	%-0,45
30.01.2014	11,3500	11,5000	11,2000	11,2000	%-0,88
29.01.2014	11,6500	11,6500	11,2500	11,3000	%-7,38
28.01.2014	12,1500	12,3500	11,8000	12,2000	%1,24
27.01.2014	12,5000	12,6500	12,0500	12,0500	%-2,82
24.01.2014	12,0000	12,6000	11,9500	12,4000	%-2,75
23.01.2014	12,6500	12,8000	12,5500	12,7500	%0,39
22.01.2014	12,5000	12,7000	12,4500	12,7000	%2,01
21.01.2014	12,5500	12,6000	12,4500	12,4500	%-1,19
20.01.2014	12,6500	12,6500	12,5500	12,6000	%-0,40
17.01.2014	12,5500	12,6500	12,3500	12,6500	%0,40
16.01.2014	12,7000	12,8000	12,6000	12,6000	%-1,95
15.01.2014	12,7500	12,9500	12,7000	12,8500	%1,18
14.01.2014	12,6000	12,8500	12,6000	12,7000	%-1,55
13.01.2014	12,8500	12,9500	12,8000	12,9000	%1,18
10.01.2014	12,5500	12,9000	12,5000	12,7500	%2,82
09.01.2014	12,3000	12,4500	12,2500	12,4000	%-0,80
08.01.2014	12,5000	12,5500	12,3000	12,5000	%-1,96
07.01.2014	12,6500	12,8000	12,5500	12,7500	%3,24
06.01.2014	12,0500	12,4000	12,0000	12,3500	%2,07
03.01.2014	12,1500	12,2000	11,9000	12,1000	%-3,20
02.01.2014	12,2000	12,5000	12,0000	12,5000	%2,88
01.01.2014	12,1500	12,1500	12,1500	12,1500	%0,00