Temmuz 2013 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 12,9000 | 12,9000 | 12,5000 | 12,9000 | %1,98 |
| 30.07.2013 | 12,6500 | 12,8500 | 12,5500 | 12,6500 | %0,80 |
| 29.07.2013 | 12,5500 | 12,5500 | 12,1000 | 12,5500 | %3,29 |
| 26.07.2013 | 12,1500 | 12,9000 | 12,0500 | 12,1500 | %-5,08 |
| 25.07.2013 | 12,8000 | 13,2500 | 12,6000 | 12,8000 | %-3,76 |
| 24.07.2013 | 13,3000 | 13,9000 | 13,2000 | 13,3000 | %-1,48 |
| 23.07.2013 | 13,5000 | 14,0000 | 13,5000 | 13,5000 | %-2,53 |
| 22.07.2013 | 13,8500 | 14,0000 | 13,7500 | 13,8500 | %-0,72 |
| 19.07.2013 | 13,9500 | 13,9500 | 13,4500 | 13,9500 | %4,10 |
| 18.07.2013 | 13,4000 | 13,7500 | 13,4000 | 13,4000 | %-2,55 |
| 17.07.2013 | 13,7500 | 13,8000 | 13,5000 | 13,7500 | %1,10 |
| 16.07.2013 | 13,6000 | 14,0000 | 13,5500 | 13,6000 | %-1,09 |
| 15.07.2013 | 13,7500 | 13,8500 | 13,2500 | 13,7500 | %4,96 |
| 12.07.2013 | 13,1000 | 13,1000 | 12,7500 | 13,1000 | %1,95 |
| 11.07.2013 | 12,8500 | 13,0500 | 12,7000 | 12,8500 | %1,98 |
| 10.07.2013 | 12,6000 | 13,0000 | 12,3500 | 12,6000 | %0,00 |
| 09.07.2013 | 12,6000 | 12,9000 | 12,5500 | 12,6000 | %0,40 |
| 08.07.2013 | 12,5500 | 13,2500 | 12,4500 | 12,5500 | %-3,46 |
| 05.07.2013 | 13,0000 | 13,2500 | 12,9000 | 13,0000 | %-1,14 |
| 04.07.2013 | 13,1500 | 13,2500 | 12,8500 | 13,1500 | %1,15 |
| 03.07.2013 | 13,0000 | 13,0000 | 12,5500 | 13,0000 | %1,96 |
| 02.07.2013 | 12,7500 | 12,8500 | 12,6000 | 12,7500 | %1,19 |
| 01.07.2013 | 12,6000 | 12,8000 | 12,5500 | 12,6000 | %-1,18 |