Haziran 2013 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 12,7500 | 12,8500 | 12,3500 | 12,7500 | %2,00 |
| 27.06.2013 | 12,5000 | 12,5500 | 12,3000 | 12,5000 | %1,63 |
| 26.06.2013 | 12,3000 | 12,3000 | 11,9000 | 12,3000 | %3,36 |
| 25.06.2013 | 11,9000 | 12,1000 | 11,8000 | 11,9000 | %2,15 |
| 24.06.2013 | 11,6500 | 12,0000 | 11,4000 | 11,6500 | %1,75 |
| 21.06.2013 | 11,4500 | 12,3000 | 11,4500 | 11,4500 | %-1,72 |
| 20.06.2013 | 11,6500 | 12,5000 | 11,6500 | 11,6500 | %-7,17 |
| 19.06.2013 | 12,5500 | 12,7000 | 12,4500 | 12,5500 | %1,62 |
| 18.06.2013 | 12,3500 | 12,7500 | 12,2000 | 12,3500 | %0,00 |
| 17.06.2013 | 12,3500 | 12,7000 | 11,9500 | 12,3500 | %-0,80 |
| 14.06.2013 | 12,4500 | 12,5500 | 12,1500 | 12,4500 | %3,75 |
| 13.06.2013 | 12,0000 | 12,2000 | 11,8000 | 12,0000 | %0,84 |
| 12.06.2013 | 11,9000 | 12,3000 | 11,7500 | 11,9000 | %-0,83 |
| 11.06.2013 | 12,0000 | 12,7500 | 11,9000 | 12,0000 | %-2,04 |
| 10.06.2013 | 12,2500 | 12,9000 | 12,0000 | 12,2500 | %-3,54 |
| 07.06.2013 | 12,7000 | 12,9000 | 11,6500 | 12,7000 | %4,10 |
| 06.06.2013 | 12,2000 | 12,9500 | 11,5500 | 12,2000 | %-6,15 |
| 05.06.2013 | 13,0000 | 13,0000 | 12,1000 | 13,0000 | %0,00 |
| 04.06.2013 | 13,0000 | 13,2500 | 12,7000 | 13,0000 | %1,96 |
| 03.06.2013 | 12,7500 | 13,6500 | 12,5500 | 12,7500 | %-10,21 |