Amerikan Doları 50,0444 %0,05Euro 56,2830 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.537,74 %0,50Ethereum 2.420,03 %-0,04

Aralık 2012 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201211,700011,750011,450011,7000%0,00
28.12.201211,700011,700011,400011,7000%0,86
27.12.201211,600011,650011,300011,6000%2,65
26.12.201211,300011,450011,300011,3000%0,00
25.12.201211,300011,350011,150011,3000%1,35
24.12.201211,150011,150010,950011,1500%0,90
21.12.201211,050011,150010,800011,0500%2,31
20.12.201210,800011,000010,800010,8000%0,00
19.12.201210,800011,150010,800010,8000%-1,37
18.12.201210,950011,100010,900010,9500%1,39
17.12.201210,800010,900010,700010,8000%0,93
14.12.201210,700011,050010,700010,7000%-2,28
13.12.201210,950011,050010,850010,9500%0,46
12.12.201210,900011,200010,850010,9000%-1,80
11.12.201211,100011,250010,850011,1000%2,30
10.12.201210,850010,950010,750010,8500%-0,46
07.12.201210,900011,000010,800010,9000%-0,91
06.12.201211,000011,350010,950011,0000%-2,22
05.12.201211,250011,550011,200011,2500%-1,32
04.12.201211,400011,450011,100011,4000%0,88
03.12.201211,300011,350010,800011,3000%4,15