Kasım 2012 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	10,8500	11,0000	10,6500	10,8500	%0,93
29.11.2012	10,7500	10,8500	10,6500	10,7500	%1,42
28.11.2012	10,6000	10,9500	10,4500	10,6000	%-1,85
27.11.2012	10,8000	11,1000	10,8000	10,8000	%0,00
26.11.2012	10,8000	10,8500	10,6500	10,8000	%0,00
23.11.2012	10,8000	10,8000	10,5000	10,8000	%2,37
22.11.2012	10,5500	10,9500	10,5000	10,5500	%-3,21
21.11.2012	10,9000	11,1500	10,7500	10,9000	%-1,80
20.11.2012	11,1000	11,3000	10,9000	11,1000	%1,37
19.11.2012	10,9500	11,0000	10,3000	10,9500	%5,29
16.11.2012	10,4000	10,7500	10,4000	10,4000	%-2,80
15.11.2012	10,7000	11,0000	10,6000	10,7000	%-1,83
14.11.2012	10,9000	11,3000	10,8500	10,9000	%-3,11
13.11.2012	11,2500	11,3000	11,1000	11,2500	%0,00
12.11.2012	11,2500	11,4000	11,0000	11,2500	%0,00
09.11.2012	11,2500	11,3500	10,8500	11,2500	%1,81
08.11.2012	11,0500	11,1500	10,4000	11,0500	%5,24
07.11.2012	10,5000	10,8000	10,4000	10,5000	%0,48
06.11.2012	10,4500	10,5500	10,2000	10,4500	%-0,95
05.11.2012	10,5500	10,9500	10,4000	10,5500	%0,00
02.11.2012	10,5500	11,5500	10,5500	10,5500	%-9,05
01.11.2012	11,6000	12,0000	11,3500	11,6000	%-2,11