Ekim 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 11,8500 | 12,0500 | 11,8000 | 11,8500 | %1,28 |
| 30.10.2012 | 11,7000 | 11,7000 | 11,1000 | 11,7000 | %5,88 |
| 29.10.2012 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 26.10.2012 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 25.10.2012 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 24.10.2012 | 11,0500 | 11,0500 | 11,0500 | 11,0500 | %0,00 |
| 23.10.2012 | 11,0500 | 11,2000 | 10,8500 | 11,0500 | %0,45 |
| 22.10.2012 | 11,0000 | 11,0000 | 10,8000 | 11,0000 | %0,92 |
| 19.10.2012 | 10,9000 | 11,0500 | 10,5000 | 10,9000 | %1,87 |
| 18.10.2012 | 10,7000 | 10,7500 | 10,5500 | 10,7000 | %1,42 |
| 17.10.2012 | 10,5500 | 10,7500 | 10,2500 | 10,5500 | %0,00 |
| 16.10.2012 | 10,5500 | 10,6000 | 10,0500 | 10,5500 | %5,50 |
| 15.10.2012 | 10,0000 | 10,2500 | 10,0000 | 10,0000 | %-0,40 |
| 12.10.2012 | 10,0400 | 10,1000 | 9,9400 | 10,0400 | %0,40 |
| 11.10.2012 | 10,0000 | 10,0800 | 9,8200 | 10,0000 | %0,81 |
| 10.10.2012 | 9,9200 | 9,9200 | 9,4800 | 9,9200 | %4,20 |
| 09.10.2012 | 9,5200 | 9,5200 | 9,3600 | 9,5200 | %1,71 |
| 08.10.2012 | 9,3600 | 9,4200 | 9,2800 | 9,3600 | %-0,85 |
| 05.10.2012 | 9,6600 | 9,6600 | 9,2800 | 9,4400 | %-0,42 |
| 04.10.2012 | 9,4800 | 9,7000 | 9,4000 | 9,4800 | %-1,66 |
| 03.10.2012 | 9,6400 | 9,6800 | 9,5400 | 9,6400 | %-0,41 |
| 02.10.2012 | 9,6800 | 9,8600 | 9,6600 | 9,6800 | %-0,62 |
| 01.10.2012 | 9,7400 | 9,7800 | 9,5600 | 9,7400 | %1,88 |